Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.502,05 +640,30 (+1,09%) CMC Crypto 200
1.333,96 +56,98 (+4,46%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00160000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 2 | 514 | 126.56% |
| CAR240517C00160000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.60 | 0.00 | - | 2 | 101 | 96.88% |
| CAR240621C00160000 | 2024-05-02 11:50AM EDT | 2024-06-21 | 0.70 | 0.15 | 1.25 | 0.00 | - | 1 | 2 | 57.72% |
| CAR240816C00160000 | 2024-05-03 1:11PM EDT | 2024-08-16 | 2.65 | 2.75 | 3.10 | -1.15 | -30.26% | 1 | 98 | 56.81% |
| CAR241115C00160000 | 2024-05-02 3:44PM EDT | 2024-11-15 | 7.64 | 6.70 | 7.60 | 0.00 | - | 1 | 5 | 57.79% |
| CAR250117C00160000 | 2024-05-02 11:38AM EDT | 2025-01-17 | 10.70 | 9.20 | 9.90 | 0.00 | - | 11 | 61 | 57.23% |
| CAR251219C00160000 | 2024-04-29 12:39PM EDT | 2025-12-19 | 21.10 | 22.40 | 25.00 | 0.00 | - | 4 | 7 | 62.41% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00160000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 57.95 | 42.50 | 46.10 | 0.00 | - | 3 | 68 | 141.65% |
| CAR240621P00160000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 43.85 | 42.20 | 46.30 | +43.85 | - | 15 | 0 | 73.83% |
| CAR240816P00160000 | 2024-04-17 12:07PM EDT | 2024-08-16 | 55.20 | 44.10 | 47.20 | 0.00 | - | 2 | 20 | 56.04% |
| CAR241115P00160000 | 2024-04-19 9:46AM EDT | 2024-11-15 | 60.25 | 46.70 | 50.20 | 0.00 | - | 3 | 4 | 53.00% |
| CAR250117P00160000 | 2024-04-25 12:05PM EDT | 2025-01-17 | 67.50 | 47.40 | 51.50 | 0.00 | - | 18 | 47 | 50.09% |
| CAR251219P00160000 | 2024-01-16 1:13AM EDT | 2025-12-19 | 34.90 | - | - | 0.00 | - | - | - | 0.00% |
| CAR260116P00160000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 39.71 | 28.30 | 30.90 | 0.00 | - | - | 0 | 0.00% |
