Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.217,74 +1.182,41 (+2,19%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 11 | 25 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 190 | 257 | 2024-05-17 | 42.00 | -7.22 | -14.67% | 1 | 70 |
| 0.75 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 21 | 2024-06-21 | - | - | - | - | - |
| 5.00 | +3.05 | +156.41% | 1 | 87 | 2024-08-16 | 61.50 | 0.00 | - | 2 | 16 |
| 8.20 | +3.20 | +64.00% | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 7.60 | 0.00 | - | 5 | 7 | 2025-01-17 | 56.70 | 0.00 | - | 1 | 32 |
| 99.30 | 0.00 | - | 4 | 4 | 2025-12-19 | 62.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 31.60 | 0.00 | - | 2 | 4 |
| 48.35 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
