Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
18.153,34 +151,74 (+0,84%) Euro Stoxx 50
4.957,77 +36,29 (+0,74%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,20 +19,60 (+0,85%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
60.289,44 +1.145,28 (+1,94%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00155000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAR240517C00155000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| CAR240524C00155000 | 2024-04-17 1:08PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAR240621C00155000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR240816C00155000 | 2024-05-02 9:42AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR241115C00155000 | 2024-05-02 9:33AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR250117C00155000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAR251219C00155000 | 2023-09-01 3:06PM EDT | 2025-12-19 | 99.30 | 70.30 | 78.00 | 0.00 | - | 4 | 4 | 158.84% |
| CAR261218C00155000 | 2024-02-13 10:55AM EDT | 2026-12-18 | 48.35 | 27.50 | 32.50 | 0.00 | - | - | 1 | 56.14% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00155000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240621P00155000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAR240816P00155000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR241115P00155000 | 2024-05-02 9:51AM EDT | 2024-11-15 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR250117P00155000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR251219P00155000 | 2024-04-18 2:13PM EDT | 2025-12-19 | 62.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR260116P00155000 | 2024-02-07 12:33PM EDT | 2026-01-16 | 31.60 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 50.40% |
