Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.159,78 +1.373,38 (+2,55%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 129 | 546 | 2024-05-03 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 113 | 409 | 2024-05-17 | 32.10 | -21.90 | -40.56% | 5 | 69 |
| 0.45 | -0.30 | -40.00% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.20 | +0.70 | +140.00% | 38 | 50 | 2024-06-21 | - | - | - | - | - |
| 5.30 | +3.20 | +152.38% | 25 | 266 | 2024-08-16 | 37.50 | 0.00 | - | 5 | 15 |
| 5.29 | 0.00 | - | 1 | 15 | 2024-11-15 | - | - | - | - | - |
| 13.80 | +7.10 | +105.97% | 20 | 52 | 2025-01-17 | 39.36 | 0.00 | - | 20 | 143 |
| 26.20 | 0.00 | - | 6 | 16 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 103 |
| 23.00 | 0.00 | - | 17 | 26 | 2026-01-16 | 62.66 | 0.00 | - | 1 | 10 |
| 41.50 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
