Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.075,83 +74,23 (+0,41%) Euro Stoxx 50
4.935,65 +14,17 (+0,29%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,60 +18,00 (+0,78%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.569,13 +1.450,73 (+2,45%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00150000 | 2024-05-01 12:12PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAR240517C00150000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAR240524C00150000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240531C00150000 | 2024-04-22 2:26PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240607C00150000 | 2024-05-02 1:33PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAR240621C00150000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR240816C00150000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAR241115C00150000 | 2024-05-01 3:45PM EDT | 2024-11-15 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR250117C00150000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR251219C00150000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 26.20 | 19.40 | 20.60 | 0.00 | - | 6 | 16 | 52.33% |
| CAR260116C00150000 | 2024-05-03 3:46PM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAR261218C00150000 | 2024-04-09 10:02AM EDT | 2026-12-18 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00150000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 35.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240816P00150000 | 2024-03-26 11:05AM EDT | 2024-08-16 | 37.50 | 53.70 | 55.50 | 0.00 | - | 5 | 15 | 126.42% |
| CAR241115P00150000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR250117P00150000 | 2024-04-08 11:19AM EDT | 2025-01-17 | 39.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAR251219P00150000 | 2024-02-12 2:57PM EDT | 2025-12-19 | 29.00 | 51.50 | 54.30 | 0.00 | - | 1 | 103 | 52.20% |
| CAR260116P00150000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 62.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
