Deutsche Märkte schließen in 25 Minuten
DAX
17.910,19 -21,98 (-0,12%) Euro Stoxx 50
4.898,30 -22,92 (-0,47%) Dow Jones 30
38.083,69 +180,40 (+0,48%) Gold
2.310,50 -0,50 (-0,02%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
55.307,23 +1.683,32 (+3,14%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 72 | 99 | 2024-05-03 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 0.25 | -0.07 | -21.87% | 1 | 210 | 2024-05-17 | 47.73 | 0.00 | - | 1 | 126 |
| 1.20 | +0.15 | +14.29% | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 1.04 | +0.29 | +38.67% | 3 | 19 | 2024-06-21 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 23 | 2024-08-16 | 49.05 | 0.00 | - | 1 | 28 |
| 7.10 | 0.00 | - | 9 | 8 | 2024-11-15 | - | - | - | - | - |
| 14.00 | +4.32 | +44.63% | 1 | 53 | 2025-01-17 | 17.19 | 0.00 | - | 20 | 44 |
| 27.72 | 0.00 | - | 6 | 6 | 2025-12-19 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 26.95 | 0.00 | - | 2 | 4 |
