Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.049,31 +47,71 (+0,27%) Euro Stoxx 50
4.933,92 +12,44 (+0,25%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.322,00 +13,40 (+0,58%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.728,41 +591,11 (+1,00%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00145000 | 2024-04-11 12:10PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAR240517C00145000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CAR240524C00145000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240531C00145000 | 2024-05-02 2:09PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAR240607C00145000 | 2024-05-03 12:04PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAR240621C00145000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAR240816C00145000 | 2024-05-02 3:40PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CAR241115C00145000 | 2024-04-25 3:57PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CAR250117C00145000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR251219C00145000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 27.72 | 20.50 | 21.90 | 0.00 | - | 6 | 6 | 52.31% |
| CAR260116C00145000 | 2024-04-24 11:45AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00145000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 47.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240816P00145000 | 2024-04-25 3:10PM EDT | 2024-08-16 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR241115P00145000 | 2024-05-03 1:46PM EDT | 2024-11-15 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR250117P00145000 | 2024-02-12 1:02PM EDT | 2025-01-17 | 17.19 | 39.70 | 43.10 | 0.00 | - | 20 | 44 | 55.49% |
| CAR260116P00145000 | 2024-02-07 1:55PM EDT | 2026-01-16 | 26.95 | 50.20 | 51.30 | 0.00 | - | 2 | 4 | 51.41% |
