Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.399,01 +1.998,47 (+3,74%) CMC Crypto 200
1.279,93 +9,19 (+0,72%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 12 | 103 | 2024-05-03 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.48 | +0.03 | +6.67% | 66 | 250 | 2024-05-17 | 24.90 | -12.10 | -32.70% | 24 | 675 |
| 0.89 | 0.00 | - | 2 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.15 | -0.15 | -11.54% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.93 | -0.68 | -26.05% | 11 | 30 | 2024-06-21 | - | - | - | - | - |
| 7.25 | +2.00 | +38.10% | 111 | 238 | 2024-08-16 | 26.97 | 0.00 | - | 8 | 33 |
| 13.00 | +3.40 | +35.42% | 9 | 11 | 2024-11-15 | 44.62 | 0.00 | - | 10 | 18 |
| 16.80 | +7.30 | +76.84% | 18 | 118 | 2025-01-17 | 37.45 | +4.75 | +14.53% | 2 | 427 |
| 30.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 50.50 | 0.00 | - | 6 | 9 |
| 31.00 | 0.00 | - | 4 | 8 | 2026-01-16 | 39.97 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2026-12-18 | 33.30 | 0.00 | - | 1 | 2 |
