Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.752,16 +824,63 (+1,40%) CMC Crypto 200
1.375,09 +62,47 (+4,76%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00140000 | 2024-04-29 9:51AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAR240517C00140000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| CAR240524C00140000 | 2024-04-23 10:04AM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAR240531C00140000 | 2024-05-03 11:48AM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240607C00140000 | 2024-05-02 10:26AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR240621C00140000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAR240816C00140000 | 2024-05-03 9:52AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR241115C00140000 | 2024-05-02 11:23AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CAR250117C00140000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CAR251219C00140000 | 2024-03-13 9:40AM EDT | 2025-12-19 | 30.00 | 31.60 | 33.70 | 0.00 | - | 1 | 1 | 69.78% |
| CAR260116C00140000 | 2024-03-21 1:03PM EDT | 2026-01-16 | 31.00 | 22.50 | 24.00 | 0.00 | - | 4 | 8 | 52.37% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00140000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CAR240621P00140000 | 2024-04-29 9:49AM EDT | 2024-06-21 | 38.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240816P00140000 | 2024-05-03 9:42AM EDT | 2024-08-16 | 28.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR241115P00140000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 44.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAR250117P00140000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 37.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR251219P00140000 | 2024-03-05 4:27PM EDT | 2025-12-19 | 50.50 | 43.00 | 44.40 | 0.00 | - | 6 | 9 | 48.11% |
| CAR260116P00140000 | 2024-02-14 3:24PM EDT | 2026-01-16 | 39.97 | 48.40 | 49.30 | 0.00 | - | 3 | 5 | 54.42% |
| CAR261218P00140000 | 2024-01-12 4:34PM EDT | 2026-12-18 | 33.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 23.76% |
