Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
17.946,91 +14,74 (+0,08%) Euro Stoxx 50
4.908,95 -12,27 (-0,25%) Dow Jones 30
37.970,70 +67,41 (+0,18%) Gold
2.296,70 -14,30 (-0,62%) EUR/USD
1,0688 -0,0030 (-0,28%) Bitcoin EUR
54.684,17 +1.139,85 (+2,13%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Strike:135.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 8 | 226 | 2024-05-03 | - | - | - | - | - |
| 0.42 | 0.00 | - | 15 | 529 | 2024-05-10 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 9 | 606 | 2024-05-17 | 32.22 | 0.00 | - | 1 | 440 |
| - | - | - | - | - | 2024-05-24 | 32.83 | 0.00 | - | - | 1 |
| 1.73 | +0.73 | +73.00% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.02 | 0.00 | - | 25 | 31 | 2024-06-21 | - | - | - | - | - |
| 5.40 | 0.00 | - | 37 | 579 | 2024-08-16 | 42.00 | 0.00 | - | 18 | 41 |
| 10.25 | 0.00 | - | 1 | 12 | 2024-11-15 | 29.70 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 1 | 61 | 2025-01-17 | 29.88 | 0.00 | - | 20 | 211 |
| 29.00 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 20.00 | 0.00 | - | - | 2 |
| 30.37 | 0.00 | - | 4 | 12 | 2026-12-18 | 34.85 | 0.00 | - | - | 5 |
