Deutsche Märkte öffnen in 7 Stunden 17 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.579,18 +171,65 (+0,29%) CMC Crypto 200
1.333,76 +56,78 (+4,45%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00135000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 0.25 | 0.05 | 0.75 | +0.02 | +8.70% | 12 | 643 | 81.74% |
| CAR240517C00135000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.20 | 0.15 | 1.25 | -0.55 | -73.33% | 18 | 608 | 63.77% |
| CAR240524C00135000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 0.49 | 0.35 | 1.10 | +0.49 | - | 1 | 15 | 51.90% |
| CAR240531C00135000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 0.62 | 0.55 | 0.95 | +0.62 | - | 4 | 11 | 48.22% |
| CAR240607C00135000 | 2024-05-02 10:18AM EDT | 2024-06-07 | 1.50 | 0.80 | 1.80 | 0.00 | - | 6 | 7 | 52.83% |
| CAR240621C00135000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 1.65 | 1.25 | 2.05 | -1.18 | -41.70% | 5 | 31 | 46.63% |
| CAR240816C00135000 | 2024-05-02 1:21PM EDT | 2024-08-16 | 9.10 | 7.10 | 7.60 | 0.00 | - | 3 | 580 | 56.96% |
| CAR241115C00135000 | 2024-05-02 11:27AM EDT | 2024-11-15 | 14.50 | 12.90 | 13.60 | 0.00 | - | 19 | 10 | 59.64% |
| CAR250117C00135000 | 2024-04-17 1:40PM EDT | 2025-01-17 | 13.80 | 15.60 | 16.70 | 0.00 | - | 1 | 61 | 59.36% |
| CAR251219C00135000 | 2024-05-02 3:39PM EDT | 2025-12-19 | 29.80 | 29.40 | 32.10 | 0.00 | - | 2 | 4 | 64.11% |
| CAR261218C00135000 | 2024-04-22 10:12AM EDT | 2026-12-18 | 30.37 | 37.30 | 41.00 | 0.00 | - | 4 | 12 | 62.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00135000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 32.22 | 17.90 | 20.80 | 0.00 | - | 1 | 440 | 78.42% |
| CAR240524P00135000 | 2024-04-23 2:11PM EDT | 2024-05-24 | 32.83 | 17.80 | 21.30 | 0.00 | - | - | 1 | 70.26% |
| CAR240621P00135000 | 2024-04-29 9:49AM EDT | 2024-06-21 | 33.80 | 19.80 | 21.50 | +33.80 | - | - | 1 | 47.07% |
| CAR240816P00135000 | 2024-04-25 11:10AM EDT | 2024-08-16 | 42.00 | 23.10 | 27.00 | 0.00 | - | 18 | 41 | 58.06% |
| CAR241115P00135000 | 2024-05-03 9:42AM EDT | 2024-11-15 | 29.54 | 27.00 | 31.30 | -0.16 | -0.54% | 1 | 1 | 55.60% |
| CAR250117P00135000 | 2024-04-08 11:19AM EDT | 2025-01-17 | 29.88 | 30.60 | 31.50 | 0.00 | - | 20 | 211 | 48.87% |
| CAR260116P00135000 | 2023-12-07 10:30AM EDT | 2026-01-16 | 20.00 | 23.60 | 25.80 | 0.00 | - | - | 2 | 21.63% |
| CAR261218P00135000 | 2024-02-13 11:53AM EDT | 2026-12-18 | 34.85 | 47.00 | 52.00 | 0.00 | - | - | 5 | 53.07% |
