Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
37.995,24 +91,95 (+0,24%) Gold
2.308,60 -2,40 (-0,10%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
55.151,90 +1.779,70 (+3,33%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EDT. Markt geöffnet.
Strike:130.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.03 | +17.65% | 42 | 222 | 2024-05-03 | 13.40 | 0.00 | - | 1 | 1 |
| 0.65 | -0.01 | -1.52% | 48 | 26 | 2024-05-10 | - | - | - | - | - |
| 1.40 | +0.88 | +169.23% | 88 | 196 | 2024-05-17 | 34.70 | 0.00 | - | 20 | 560 |
| 1.91 | +0.41 | +27.33% | 424 | 7 | 2024-05-24 | 28.97 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 4 | 5 | 2024-05-31 | 28.69 | 0.00 | - | 20 | 0 |
| 3.20 | +2.00 | +166.67% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 4.50 | +2.81 | +166.27% | 9 | 45 | 2024-06-21 | - | - | - | - | - |
| 10.60 | +5.80 | +120.83% | 7 | 108 | 2024-08-16 | 32.10 | 0.00 | - | 12 | 16 |
| 16.20 | +6.70 | +70.53% | 9 | 10 | 2024-11-15 | 26.60 | 0.00 | - | 1 | 2 |
| 17.50 | +3.30 | +23.24% | 1 | 33 | 2025-01-17 | 38.50 | 0.00 | - | 2 | 72 |
| 30.77 | 0.00 | - | 2 | 4 | 2025-12-19 | 40.40 | 0.00 | - | 1 | 9 |
| 30.00 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 44.04 | 0.00 | - | 2 | 11 |
