Deutsche Märkte öffnen in 7 Stunden 9 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.110,41 +751,77 (+1,38%) CMC Crypto 200
1.275,53 +4,79 (+0,38%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.15 | -50.00% | 129 | 832 | 2024-05-03 | 7.90 | -20.30 | -71.99% | 10 | 33 |
| 0.70 | +0.10 | +16.67% | 47 | 62 | 2024-05-10 | 14.81 | 0.00 | - | - | 1 |
| 1.60 | +0.80 | +100.00% | 82 | 759 | 2024-05-17 | 24.07 | 0.00 | - | 1 | 146 |
| 3.12 | +1.23 | +65.08% | 77 | 1 | 2024-05-24 | 24.90 | 0.00 | - | 9 | 3 |
| 4.90 | +3.30 | +206.25% | 14 | 11 | 2024-05-31 | 28.57 | 0.00 | - | 1 | 3 |
| 4.80 | +2.87 | +148.70% | 48 | 64 | 2024-06-21 | 27.80 | 0.00 | - | 14 | 14 |
| 12.60 | +7.40 | +142.31% | 4 | 123 | 2024-08-16 | 22.10 | 0.00 | - | 11 | 98 |
| 18.00 | +8.20 | +83.67% | 11 | 14 | 2024-11-15 | 24.30 | -3.50 | -12.59% | 9 | 14 |
| 19.70 | +4.50 | +29.61% | 1 | 27 | 2025-01-17 | 34.00 | 0.00 | - | 2 | 296 |
| 42.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 18.80 | 0.00 | - | - | 4 |
| 33.30 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 38.20 | 0.00 | - | 3 | 11 |
