Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.035,95 +34,35 (+0,19%) Euro Stoxx 50
4.924,07 +2,59 (+0,05%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.331,30 +22,70 (+0,98%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.813,52 +492,00 (+0,83%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00125000 | 2024-05-03 1:16PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CAR240517C00125000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| CAR240524C00125000 | 2024-05-02 2:28PM EDT | 2024-05-24 | 3.12 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| CAR240531C00125000 | 2024-05-02 1:31PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CAR240621C00125000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAR240816C00125000 | 2024-05-03 11:22AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| CAR241115C00125000 | 2024-05-02 11:18AM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CAR250117C00125000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAR251219C00125000 | 2024-02-13 3:40PM EDT | 2025-12-19 | 42.50 | 29.10 | 30.80 | 0.00 | - | 1 | 1 | 57.60% |
| CAR260116C00125000 | 2024-03-11 12:05PM EDT | 2026-01-16 | 33.30 | 37.70 | 39.80 | 0.00 | - | 1 | 7 | 71.70% |
| CAR261218C00125000 | 2024-02-23 12:06PM EDT | 2026-12-18 | 35.00 | 39.00 | 44.00 | 0.00 | - | 1 | 1 | 61.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00125000 | 2024-04-12 3:50PM EDT | 2024-05-10 | 14.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240517P00125000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240524P00125000 | 2024-04-19 2:20PM EDT | 2024-05-24 | 24.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAR240531P00125000 | 2024-04-30 10:34AM EDT | 2024-05-31 | 28.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240621P00125000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAR240816P00125000 | 2024-03-20 10:57AM EDT | 2024-08-16 | 22.10 | 28.70 | 29.80 | 0.00 | - | 11 | 98 | 96.25% |
| CAR241115P00125000 | 2024-05-02 11:16AM EDT | 2024-11-15 | 24.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAR250117P00125000 | 2024-02-22 1:05PM EDT | 2025-01-17 | 34.00 | 27.50 | 28.30 | 0.00 | - | 2 | 296 | 57.44% |
| CAR251219P00125000 | 2024-02-07 12:31PM EDT | 2025-12-19 | 18.80 | 37.00 | 38.00 | 0.00 | - | - | 4 | 54.39% |
| CAR261218P00125000 | 2024-04-10 11:56AM EDT | 2026-12-18 | 38.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
