Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.576,76 +2.280,39 (+4,28%) CMC Crypto 200
1.282,65 +11,91 (+0,94%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.05 | +10.00% | 175 | 984 | 2024-05-03 | 6.00 | -20.00 | -76.92% | 119 | 30 |
| 1.60 | +0.68 | +73.91% | 242 | 76 | 2024-05-10 | - | - | - | - | - |
| 2.78 | +1.63 | +141.74% | 265 | 459 | 2024-05-17 | 8.20 | -11.25 | -57.84% | 25 | 212 |
| 5.01 | +1.27 | +33.96% | 410 | 1 | 2024-05-24 | - | - | - | - | - |
| 7.50 | +4.95 | +194.12% | 39 | 202 | 2024-06-21 | 11.70 | -9.50 | -44.81% | 9 | 23 |
| 14.60 | +7.60 | +108.57% | 25 | 229 | 2024-08-16 | 16.00 | -12.50 | -43.86% | 9 | 80 |
| 20.79 | +9.69 | +87.30% | 35 | 37 | 2024-11-15 | - | - | - | - | - |
| 23.80 | +10.90 | +84.50% | 6 | 232 | 2025-01-17 | 22.00 | -11.23 | -33.79% | 1 | 77 |
| 30.22 | 0.00 | - | - | 1 | 2025-12-19 | 37.50 | 0.00 | - | 2 | 9 |
| 25.59 | 0.00 | - | 1 | 8 | 2026-01-16 | 32.32 | +1.42 | +4.60% | 2 | 5 |
| 48.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 38.07 | 0.00 | - | 8 | 13 |
