Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00116000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.53 | 2.25 | 2.50 | -0.12 | -4.53% | 80 | 35 | 49.85% |
CAR240517C00116000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 3.60 | 3.40 | 3.80 | -0.70 | -16.28% | 74 | 506 | 47.73% |
CAR240524C00116000 | 2024-05-03 11:07AM EDT | 2024-05-24 | 3.90 | 4.30 | 5.00 | +3.90 | - | 1 | 2 | 49.34% |
CAR240531C00116000 | 2024-05-02 12:35PM EDT | 2024-05-31 | 7.77 | 4.80 | 6.00 | +7.77 | - | - | 1 | 50.31% |
CAR240607C00116000 | 2024-05-03 12:09PM EDT | 2024-06-07 | 5.20 | 5.60 | 6.80 | +5.20 | - | 64 | 1 | 50.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510P00116000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 2.70 | 2.65 | 2.90 | -2.10 | -43.75% | 27 | 36 | 49.85% |
CAR240517P00116000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 3.70 | 3.60 | 4.00 | -2.10 | -36.21% | 107 | 8 | 45.34% |
CAR240524P00116000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 7.00 | 4.50 | 6.30 | +7.00 | - | 1 | 16 | 57.90% |
CAR240531P00116000 | 2024-05-02 2:52PM EDT | 2024-05-31 | 7.00 | 4.20 | 5.80 | +7.00 | - | - | 10 | 45.44% |