Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.030,46 +127,17 (+0,34%) Gold
2.309,80 -1,20 (-0,05%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
55.150,00 +1.626,03 (+3,04%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:32PM EDT. Markt geöffnet.
Strike:115.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +2.60 | +236.36% | 139 | 161 | 2024-05-03 | 1.55 | -18.00 | -92.07% | 128 | 154 |
| 5.20 | +3.80 | +271.43% | 37 | 63 | 2024-05-10 | 3.20 | -6.00 | -65.22% | 23 | 1 |
| 6.30 | +4.18 | +197.17% | 35 | 173 | 2024-05-17 | 4.90 | -11.10 | -69.38% | 10 | 817 |
| 6.84 | +1.74 | +34.12% | 11 | 2 | 2024-05-24 | 16.80 | 0.00 | - | 2 | 7 |
| 6.50 | +3.65 | +128.07% | 1 | 1 | 2024-05-31 | 6.00 | -14.75 | -71.08% | 1 | 7 |
| 10.60 | +7.10 | +202.86% | 56 | 144 | 2024-06-21 | 8.00 | -12.20 | -60.40% | 31 | 6 |
| 16.90 | +9.70 | +134.72% | 4 | 88 | 2024-08-16 | 14.12 | -9.08 | -39.14% | 1 | 156 |
| 22.20 | +9.60 | +76.19% | 8 | 39 | 2024-11-15 | 18.70 | -10.59 | -36.16% | 10 | 47 |
| 16.06 | 0.00 | - | 1 | 46 | 2025-01-17 | 20.90 | 0.00 | - | 1 | 571 |
| 33.34 | 0.00 | - | 1 | 2 | 2025-12-19 | 28.80 | 0.00 | - | 5 | 10 |
| 42.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 36.40 | 0.00 | - | 2 | 15 |
| 44.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 36.10 | 0.00 | - | 3 | 5 |
