Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.427,91 +567,21 (+0,96%) CMC Crypto 200
1.329,23 +52,25 (+4,09%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00115000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| CAR240517C00115000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| CAR240524C00115000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAR240531C00115000 | 2024-05-02 9:42AM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240607C00115000 | 2024-05-03 12:09PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAR240614C00115000 | 2024-05-03 11:00AM EDT | 2024-06-14 | 7.61 | 0.00 | 0.00 | 0.00 | - | 10 | - | 0.00% |
| CAR240621C00115000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CAR240816C00115000 | 2024-05-02 2:56PM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR241115C00115000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR250117C00115000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAR251219C00115000 | 2024-03-14 2:55PM EDT | 2025-12-19 | 33.34 | 37.60 | 39.60 | 0.00 | - | 1 | 2 | 67.32% |
| CAR260116C00115000 | 2024-04-10 2:40PM EDT | 2026-01-16 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR261218C00115000 | 2024-03-07 1:26PM EDT | 2026-12-18 | 44.90 | 49.50 | 54.00 | 0.00 | - | 1 | 0 | 73.12% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00115000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| CAR240517P00115000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| CAR240524P00115000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 5.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CAR240531P00115000 | 2024-05-02 3:29PM EDT | 2024-05-31 | 6.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| CAR240621P00115000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.39% |
| CAR240816P00115000 | 2024-05-02 2:43PM EDT | 2024-08-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| CAR241115P00115000 | 2024-05-02 11:16AM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| CAR250117P00115000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 20.90 | 26.30 | 26.90 | 0.00 | - | 1 | 571 | 70.73% |
| CAR251219P00115000 | 2024-05-03 3:34PM EDT | 2025-12-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| CAR260116P00115000 | 2024-04-26 10:38AM EDT | 2026-01-16 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| CAR261218P00115000 | 2024-04-16 10:35AM EDT | 2026-12-18 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
