Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00114000 | 2024-05-03 2:29PM EDT | 2024-05-10 | 3.80 | 3.20 | 3.90 | -0.10 | -2.56% | 25 | 31 | 51.66% |
CAR240517C00114000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 3.01 | 4.30 | 5.00 | -3.69 | -55.07% | 28 | 15 | 48.05% |
CAR240524C00114000 | 2024-05-03 2:28PM EDT | 2024-05-24 | 5.80 | 3.60 | 6.10 | -0.63 | -9.80% | 2 | 15 | 49.10% |
CAR240531C00114000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 9.10 | 5.70 | 7.10 | +9.10 | - | - | 1 | 50.35% |
CAR240607C00114000 | 2024-05-03 12:09PM EDT | 2024-06-07 | 5.80 | 6.60 | 8.00 | +5.80 | - | 107 | 0 | 51.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510P00114000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 1.80 | 1.65 | 2.05 | -1.70 | -48.57% | 28 | 42 | 47.31% |
CAR240517P00114000 | 2024-05-03 12:25PM EDT | 2024-05-17 | 4.10 | 2.60 | 3.50 | +4.10 | - | 15 | 5 | 49.22% |
CAR240524P00114000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 4.00 | 3.50 | 4.20 | -12.40 | -75.61% | 1 | 1 | 46.29% |
CAR240531P00114000 | 2024-05-03 10:39AM EDT | 2024-05-31 | 5.70 | 3.90 | 4.80 | -0.30 | -5.00% | 23 | 4 | 44.70% |