Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00113000 | 2024-05-03 1:08PM EDT | 2024-05-10 | 3.00 | 3.00 | 5.50 | -1.10 | -26.83% | 27 | 62 | 51.66% |
CAR240517C00113000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 5.20 | 4.90 | 6.00 | -2.10 | -28.77% | 87 | 35 | 55.44% |
CAR240524C00113000 | 2024-05-02 11:18AM EDT | 2024-05-24 | 7.80 | 5.70 | 6.80 | +7.80 | - | - | 74 | 51.94% |
CAR240531C00113000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 6.05 | 4.70 | 7.60 | +6.05 | - | 1 | 2 | 51.10% |
CAR240607C00113000 | 2024-05-03 12:09PM EDT | 2024-06-07 | 6.40 | 7.50 | 8.90 | +6.40 | - | 60 | 0 | 54.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510P00113000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 1.50 | 1.25 | 2.45 | +1.50 | - | 59 | 26 | 55.66% |
CAR240517P00113000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 2.50 | 2.00 | 3.40 | +2.50 | - | 56 | 11 | 55.47% |
CAR240531P00113000 | 2024-05-03 10:39AM EDT | 2024-05-31 | 5.20 | 3.50 | 4.70 | +5.20 | - | 56 | 0 | 48.60% |