Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00111000 | 2024-05-02 12:09PM EDT | 2024-05-10 | 7.55 | 3.70 | 6.20 | +7.55 | - | - | 25 | 59.03% |
CAR240517C00111000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 6.59 | 4.60 | 7.30 | 0.00 | - | 4 | 5 | 54.44% |
CAR240524C00111000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 2.90 | 5.80 | 8.00 | 0.00 | - | 1 | 2 | 50.98% |
CAR240531C00111000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 8.86 | 6.20 | 10.20 | +8.86 | - | - | 2 | 62.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510P00111000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.75 | 0.70 | 1.25 | -1.35 | -64.29% | 5 | 35 | 51.90% |
CAR240517P00111000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 2.00 | 1.25 | 3.90 | -0.60 | -23.08% | 2 | 11 | 52.86% |
CAR240524P00111000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 3.00 | 1.25 | 3.90 | +3.00 | - | 3 | 3 | 55.98% |
CAR240607P00111000 | 2024-05-03 12:10PM EDT | 2024-06-07 | 5.60 | 3.50 | 4.50 | +5.60 | - | 14 | 0 | 47.49% |