Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.174,25 +270,96 (+0,71%) Gold
2.317,60 +6,60 (+0,29%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.221,91 +1.305,65 (+2,42%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Strike:110.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.37 | +5.62 | +321.14% | 42 | 131 | 2024-05-03 | 0.50 | -16.20 | -97.01% | 235 | 78 |
| 8.70 | +6.48 | +291.89% | 80 | 44 | 2024-05-10 | 1.45 | -13.05 | -90.00% | 60 | 21 |
| 10.20 | +7.04 | +222.78% | 70 | 1,146 | 2024-05-17 | 2.63 | -14.32 | -84.48% | 28 | 282 |
| 11.53 | +6.81 | +144.28% | 3 | 10 | 2024-05-24 | 3.26 | -7.27 | -69.04% | 9 | 1 |
| 7.77 | +4.33 | +125.87% | 1 | 9 | 2024-05-31 | 15.60 | 0.00 | - | 3 | 8 |
| 7.20 | 0.00 | - | 120 | 37 | 2024-06-07 | - | - | - | - | - |
| 13.43 | +8.79 | +189.44% | 59 | 110 | 2024-06-21 | 5.97 | -8.93 | -59.81% | 38 | 11 |
| 9.40 | 0.00 | - | 5 | 214 | 2024-08-16 | 10.70 | -7.70 | -41.85% | 4 | 856 |
| 25.02 | +11.12 | +80.00% | 156 | 270 | 2024-11-15 | 25.90 | 0.00 | - | 12 | 27 |
| 28.20 | +11.70 | +70.91% | 3 | 41 | 2025-01-17 | 20.40 | -3.18 | -13.49% | 5 | 640 |
| 35.09 | 0.00 | - | - | 1 | 2025-12-19 | 34.29 | 0.00 | - | 10 | 116 |
| 35.22 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.96 | -2.03 | -7.00% | 2 | 3 |
| 34.55 | 0.00 | - | 2 | 9 | 2026-12-18 | 34.40 | -1.70 | -4.71% | 3 | 15 |
