Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
18.119,35 +117,75 (+0,65%) Euro Stoxx 50
4.948,87 +27,39 (+0,56%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,00 +21,40 (+0,93%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.536,40 +1.400,64 (+2,37%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00110000 | 2024-05-03 11:13AM EDT | 2024-05-10 | 4.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240517C00110000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR240524C00110000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 6.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240531C00110000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240607C00110000 | 2024-05-03 12:09PM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CAR240621C00110000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240816C00110000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 19.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAR241115C00110000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR250117C00110000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 26.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR251219C00110000 | 2024-04-17 1:02PM EDT | 2025-12-19 | 35.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR260116C00110000 | 2024-03-06 12:08PM EDT | 2026-01-16 | 35.22 | 44.50 | 48.70 | 0.00 | - | 1 | 0 | 77.73% |
| CAR261218C00110000 | 2024-04-25 11:27AM EDT | 2026-12-18 | 34.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00110000 | 2024-05-03 2:28PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CAR240517P00110000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| CAR240524P00110000 | 2024-05-02 12:28PM EDT | 2024-05-24 | 3.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CAR240531P00110000 | 2024-04-26 10:53AM EDT | 2024-05-31 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAR240607P00110000 | 2024-05-03 12:10PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 3.13% |
| CAR240621P00110000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| CAR240816P00110000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CAR241115P00110000 | 2024-05-01 11:41AM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CAR250117P00110000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CAR251219P00110000 | 2024-04-30 11:21AM EDT | 2025-12-19 | 34.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CAR260116P00110000 | 2024-05-02 12:39PM EDT | 2026-01-16 | 26.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CAR261218P00110000 | 2024-05-02 9:30AM EDT | 2026-12-18 | 34.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
