Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.879,30 +1.407,80 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:108.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +3.50 | +175.00% | 1 | 25 | 2024-05-03 | 0.35 | -14.15 | -97.59% | 109 | 23 |
| 10.00 | +5.40 | +117.39% | 9 | 33 | 2024-05-10 | 1.30 | -9.60 | -88.07% | 10 | 6 |
| 4.10 | 0.00 | - | 1 | 46 | 2024-05-17 | 1.75 | -14.55 | -89.26% | 4 | 22 |
| 3.60 | 0.00 | - | 1 | 78 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 11.85 | 0.00 | - | - | 2 |
| 9.20 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
