Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00108000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 8.00 | 6.00 | 8.80 | -2.00 | -20.00% | 1 | 38 | 74.17% |
CAR240517C00108000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 4.10 | 8.30 | 9.40 | 0.00 | - | 1 | 46 | 57.47% |
CAR240524C00108000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 3.60 | 7.70 | 10.40 | 0.00 | - | 1 | 78 | 57.34% |
CAR240607C00108000 | 2024-04-29 10:39AM EDT | 2024-06-07 | 9.20 | 10.10 | 12.90 | 0.00 | - | 1 | 2 | 52.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510P00108000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.45 | -0.90 | -69.23% | 73 | 11 | 51.95% |
CAR240517P00108000 | 2024-05-02 1:45PM EDT | 2024-05-17 | 1.75 | 0.95 | 1.20 | 0.00 | - | 4 | 23 | 47.88% |
CAR240524P00108000 | 2024-05-02 3:18PM EDT | 2024-05-24 | 3.40 | 1.45 | 2.00 | +3.40 | - | - | 2 | 48.10% |
CAR240531P00108000 | 2024-04-18 9:55AM EDT | 2024-05-31 | 11.85 | 1.85 | 2.65 | 0.00 | - | - | 2 | 47.56% |