Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.022,76 +119,47 (+0,32%) Gold
2.309,80 -1,20 (-0,05%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
55.171,85 +1.882,11 (+3,53%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:18PM EDT. Markt geöffnet.
Strike:105.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.24 | +8.54 | +316.30% | 36 | 58 | 2024-05-03 | 0.20 | -11.48 | -98.29% | 30 | 64 |
| 11.50 | +7.60 | +194.87% | 79 | 78 | 2024-05-10 | 0.79 | -8.01 | -91.02% | 9 | 53 |
| 13.22 | +8.82 | +200.45% | 68 | 433 | 2024-05-17 | 1.26 | -12.24 | -90.67% | 30 | 190 |
| 7.00 | 0.00 | - | 1 | 10 | 2024-05-24 | 9.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 14.50 | 0.00 | - | 1 | 1 |
| 15.75 | +8.75 | +125.00% | 16 | 171 | 2024-06-21 | 4.00 | -10.68 | -72.75% | 14 | 55 |
| 16.25 | 0.00 | - | 8 | 84 | 2024-08-16 | 15.60 | 0.00 | - | 4 | 113 |
| - | - | - | - | - | 2024-11-15 | 22.60 | 0.00 | - | 12 | 24 |
| 28.21 | +9.84 | +53.57% | 3 | 46 | 2025-01-17 | 21.00 | 0.00 | - | 4 | 998 |
| 34.10 | 0.00 | - | 1 | 2 | 2025-12-19 | 22.06 | 0.00 | - | 4 | 37 |
| 41.20 | 0.00 | - | 16 | 13 | 2026-01-16 | 28.50 | 0.00 | - | 10 | 10 |
| 49.80 | +13.30 | +36.44% | 1 | 3 | 2026-12-18 | 27.85 | 0.00 | - | 3 | 25 |
