Deutsche Märkte schließen in 7 Stunden 24 Minuten
DAX
18.028,47 +26,87 (+0,15%) Euro Stoxx 50
4.924,19 +2,71 (+0,06%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.331,00 +22,40 (+0,97%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.996,04 +809,05 (+1,37%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00105000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 11.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| CAR240517C00105000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 12.32 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| CAR240524C00105000 | 2024-04-30 10:06AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240531C00105000 | 2024-05-01 11:03AM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240621C00105000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CAR240816C00105000 | 2024-05-02 12:26PM EDT | 2024-08-16 | 22.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAR241115C00105000 | 2024-05-02 11:06AM EDT | 2024-11-15 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR250117C00105000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR251219C00105000 | 2024-04-22 1:42PM EDT | 2025-12-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR260116C00105000 | 2024-03-13 1:46PM EDT | 2026-01-16 | 41.20 | 41.20 | 44.40 | 0.00 | - | 16 | 13 | 67.03% |
| CAR261218C00105000 | 2024-05-02 10:52AM EDT | 2026-12-18 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00105000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CAR240517P00105000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 12.50% |
| CAR240524P00105000 | 2024-05-02 1:23PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240531P00105000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240607P00105000 | 2024-04-29 2:05PM EDT | 2024-06-07 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR240621P00105000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| CAR240816P00105000 | 2024-05-03 2:50PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR241115P00105000 | 2024-05-01 11:50AM EDT | 2024-11-15 | 22.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CAR250117P00105000 | 2024-04-29 9:54AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAR251219P00105000 | 2024-04-09 10:12AM EDT | 2025-12-19 | 22.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CAR260116P00105000 | 2024-04-29 1:50PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CAR261218P00105000 | 2024-04-10 12:28PM EDT | 2026-12-18 | 27.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
