Deutsche Märkte öffnen in 8 Stunden 1 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.353,43 +1.474,04 (+2,74%) CMC Crypto 200
1.277,34 +6,60 (+0,52%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:102.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | +7.25 | +198.63% | 10 | 98 | 2024-05-03 | 0.15 | -10.55 | -98.60% | 18 | 28 |
| 11.20 | +7.01 | +167.30% | 1 | 13 | 2024-05-10 | 10.87 | 0.00 | - | 13 | 10 |
| 15.50 | +10.39 | +203.33% | 12 | 44 | 2024-05-17 | 1.07 | -8.30 | -88.58% | 2 | 22 |
| 9.70 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 17.05 | +9.55 | +127.33% | 5 | 5 | 2024-05-31 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
