Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.060,73 +157,44 (+0,42%) Gold
2.309,20 -1,80 (-0,08%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.072,46 +1.859,38 (+3,49%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:06PM EDT. Markt geöffnet.
Strike:100.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.68 | +12.58 | +306.83% | 39 | 120 | 2024-05-03 | 0.06 | -8.94 | -99.33% | 20 | 61 |
| 18.00 | +13.20 | +275.00% | 7 | 16 | 2024-05-10 | 0.30 | -7.60 | -96.20% | 28 | 49 |
| 17.50 | +11.73 | +203.29% | 14 | 806 | 2024-05-17 | 0.65 | -9.05 | -93.30% | 28 | 930 |
| 6.35 | 0.00 | - | 13 | 13 | 2024-05-24 | 1.15 | -6.49 | -84.95% | 13 | 14 |
| - | - | - | - | - | 2024-05-31 | 8.76 | 0.00 | - | 2 | 5 |
| 19.26 | +11.56 | +150.13% | 4 | 67 | 2024-06-21 | 2.85 | -9.65 | -77.20% | 9 | 71 |
| 22.44 | +10.14 | +82.44% | 10 | 149 | 2024-08-16 | 7.68 | -8.32 | -52.00% | 1 | 576 |
| 29.12 | +10.42 | +55.72% | 1 | 37 | 2024-11-15 | 12.90 | -7.00 | -35.18% | 2 | 53 |
| 19.81 | 0.00 | - | 7 | 467 | 2025-01-17 | 18.30 | 0.00 | - | 101 | 833 |
| 45.00 | +11.35 | +33.73% | 1 | 2 | 2025-12-19 | 20.70 | 0.00 | - | 5 | 110 |
| 44.36 | +12.36 | +38.62% | 4 | 10 | 2026-01-16 | 24.25 | 0.00 | - | 1 | 13 |
| 50.80 | +7.30 | +16.78% | 1 | 2 | 2026-12-18 | 32.50 | 0.00 | - | 20 | 32 |
