Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
18.042,05 +40,45 (+0,22%) Euro Stoxx 50
4.927,03 +5,55 (+0,11%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.331,40 +22,80 (+0,99%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.864,01 +578,18 (+0,98%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00100000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240517C00100000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 14.53 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| CAR240524C00100000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 16.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAR240531C00100000 | 2024-05-03 2:04PM EDT | 2024-05-31 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240607C00100000 | 2024-05-02 12:40PM EDT | 2024-06-07 | 18.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240621C00100000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 18.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAR240816C00100000 | 2024-05-02 9:40AM EDT | 2024-08-16 | 22.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAR241115C00100000 | 2024-05-02 1:46PM EDT | 2024-11-15 | 31.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR250117C00100000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 19.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAR251219C00100000 | 2024-05-02 11:01AM EDT | 2025-12-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR260116C00100000 | 2024-05-02 9:37AM EDT | 2026-01-16 | 44.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR261218C00100000 | 2024-05-02 9:48AM EDT | 2026-12-18 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00100000 | 2024-05-02 2:03PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| CAR240517P00100000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| CAR240524P00100000 | 2024-05-02 12:41PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CAR240531P00100000 | 2024-04-26 10:03AM EDT | 2024-05-31 | 8.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR240614P00100000 | 2024-05-03 10:02AM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240621P00100000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CAR240816P00100000 | 2024-05-03 12:39PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CAR241115P00100000 | 2024-05-03 9:54AM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CAR250117P00100000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CAR251219P00100000 | 2024-04-08 11:09AM EDT | 2025-12-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CAR260116P00100000 | 2024-03-18 10:59AM EDT | 2026-01-16 | 24.25 | 24.70 | 27.40 | 0.00 | - | 1 | 13 | 61.00% |
| CAR261218P00100000 | 2024-05-01 1:45PM EDT | 2026-12-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
