Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.752,71 +72,51 (+0,39%) Euro Stoxx 50
5.062,19 +37,02 (+0,74%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.363,50 -29,40 (-1,23%) EUR/USD
1,0859 +0,0032 (+0,29%) Bitcoin EUR
63.903,46 -396,50 (-0,62%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-07 | 1.65 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-08-16 | 0.90 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-11-15 | 2.45 | 0.00 | - | 5 | 36 |
| 50.67 | 0.00 | - | 1 | 3 | 2025-01-17 | 3.79 | 0.00 | - | 1 | 499 |
| 62.81 | 0.00 | - | 5 | 0 | 2025-12-19 | 13.30 | 0.00 | - | 2 | 18 |
| 65.25 | 0.00 | - | 4 | 61 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 30 |
| 62.60 | 0.00 | - | 1 | 6 | 2026-12-18 | 19.30 | 0.00 | - | 2 | 22 |
