Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
39.079,28 +462,18 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.093,23 -392,03 (-0,61%) CMC Crypto 200
1.512,50 -13,92 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 35 | 26 |
| - | - | - | - | - | 2024-06-21 | 0.09 | 0.00 | - | 1 | 5 |
| 50.20 | 0.00 | - | - | 1 | 2024-08-16 | 0.75 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2024-11-15 | 1.60 | 0.00 | - | 10 | 63 |
| 68.74 | 0.00 | - | 10 | 4 | 2025-01-17 | 2.55 | 0.00 | - | 1 | 68 |
| 66.50 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 71.50 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
