Deutsche Märkte öffnen in 5 Stunden 8 Minuten
Nikkei 225
38.614,42 -308,61 (-0,79%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.329,33 +768,86 (+1,23%) CMC Crypto 200
1.448,27 -19,67 (-1,34%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.43 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-11-15 | 0.93 | 0.00 | - | 1 | 1 |
| 69.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2025-12-19 | 6.50 | 0.00 | - | 2 | 4 |
| 66.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 7 |
| 72.84 | 0.00 | - | 2 | 3 | 2026-12-18 | 9.90 | 0.00 | - | 2 | 3,055 |
