Deutsche Märkte öffnen in 5 Stunden 16 Minuten
Nikkei 225
38.682,51 +36,40 (+0,09%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.765,48 +24,32 (+0,04%) CMC Crypto 200
1.488,20 +20,10 (+1,37%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +0.90 | +16.98% | 2 | 0 | 2024-05-31 | 0.49 | -0.36 | -42.35% | 7 | 91 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.07 | +0.58 | +38.93% | 1 | 2 |
| 11.50 | 0.00 | - | 1 | 185 | 2024-06-21 | 2.40 | -0.70 | -22.58% | 28 | 107 |
| - | - | - | - | - | 2024-06-28 | 4.00 | 0.00 | - | 2 | 15 |
| 9.80 | +9.80 | - | - | 18 | 2024-07-19 | 4.60 | -1.10 | -19.30% | 5 | 7 |
| 14.90 | 0.00 | - | 2 | 84 | 2024-08-16 | 9.04 | 0.00 | - | 1 | 110 |
| 26.80 | 0.00 | - | 2 | 37 | 2024-11-15 | 13.00 | 0.00 | - | 5 | 45 |
| 23.30 | 0.00 | - | 7 | 52 | 2025-01-17 | 10.80 | 0.00 | - | 50 | 1,018 |
| 34.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 21.22 | 0.00 | - | 7 | 32 |
| 41.20 | 0.00 | - | 16 | 13 | 2026-01-16 | 28.50 | 0.00 | - | 10 | 10 |
| 49.80 | 0.00 | - | 1 | 3 | 2026-12-18 | 25.50 | 0.00 | - | 1 | 24 |
