Deutsche Märkte öffnen in 6 Stunden 27 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.920,37 -677,83 (-1,10%) CMC Crypto 200
1.354,40 -19,44 (-1,41%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00085000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 32.70 | 32.10 | 36.00 | 0.00 | - | - | 1 | 74.54% |
| CAR240816C00085000 | 2024-05-06 11:36AM EDT | 2024-08-16 | 39.54 | 35.20 | 38.30 | 0.00 | - | 1 | 8 | 72.25% |
| CAR241115C00085000 | 2024-05-13 1:46PM EDT | 2024-11-15 | 44.40 | 38.20 | 41.60 | +44.40 | - | 2 | 0 | 66.72% |
| CAR250117C00085000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 41.30 | 41.60 | 43.00 | 0.00 | - | 5 | 9 | 66.85% |
| CAR260116C00085000 | 2024-03-27 2:21PM EDT | 2026-01-16 | 58.20 | 40.10 | 43.90 | 0.00 | - | 2 | 1 | 46.15% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00085000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.90 | 0.00 | - | 4 | 26 | 188.57% |
| CAR240531P00085000 | 2024-05-17 1:37PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.40 | -0.35 | -77.78% | 5 | 9 | 92.77% |
| CAR240621P00085000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 4 | 96 | 57.42% |
| CAR240816P00085000 | 2024-05-17 3:30PM EDT | 2024-08-16 | 1.90 | 1.70 | 2.00 | +0.25 | +15.15% | 1 | 163 | 58.61% |
| CAR241115P00085000 | 2024-05-14 10:43AM EDT | 2024-11-15 | 3.50 | 4.20 | 4.80 | 0.00 | - | 11 | 39 | 56.58% |
| CAR250117P00085000 | 2024-05-03 2:25PM EDT | 2025-01-17 | 7.20 | 5.60 | 6.50 | 0.00 | - | 1 | 190 | 55.30% |
| CAR251219P00085000 | 2024-03-08 12:31PM EDT | 2025-12-19 | 16.10 | 13.60 | 15.60 | 0.00 | - | 4 | 26 | 56.82% |
| CAR260116P00085000 | 2024-02-23 4:46PM EDT | 2026-01-16 | 18.40 | 15.90 | 17.00 | 0.00 | - | 15 | 15 | 59.74% |
| CAR261218P00085000 | 2024-02-26 11:31AM EDT | 2026-12-18 | 21.32 | 18.30 | 20.80 | 0.00 | - | 2,000 | 202 | 53.64% |
