Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.578,18 +1.591,92 (+2,65%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00075000 | 2024-04-23 12:35PM EDT | 2024-05-17 | 30.20 | 41.50 | 45.50 | 0.00 | - | 11 | 22 | 438.28% |
| CAR250117C00075000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 50.67 | 49.10 | 51.50 | 0.00 | - | 1 | 3 | 72.56% |
| CAR251219C00075000 | 2024-03-27 2:00PM EDT | 2025-12-19 | 62.81 | 44.80 | 48.50 | 0.00 | - | 5 | 0 | 41.66% |
| CAR260116C00075000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 65.25 | 58.90 | 61.60 | 0.00 | - | 2 | 61 | 72.64% |
| CAR261218C00075000 | 2024-05-03 2:04PM EDT | 2026-12-18 | 62.60 | 63.50 | 68.50 | 0.00 | - | 1 | 6 | 70.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00075000 | 2024-05-13 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,100 | 337.50% |
| CAR240524P00075000 | 2024-05-15 10:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 7 | 210.35% |
| CAR240531P00075000 | 2024-05-13 10:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.95 | 0.00 | - | 3 | 5 | 155.52% |
| CAR240607P00075000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 92.38% |
| CAR240621P00075000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 4 | 14 | 77.73% |
| CAR240816P00075000 | 2024-05-08 12:52PM EDT | 2024-08-16 | 0.98 | 0.65 | 1.80 | 0.00 | - | 3 | 35 | 66.41% |
| CAR241115P00075000 | 2024-05-06 11:59AM EDT | 2024-11-15 | 3.00 | 2.45 | 2.90 | 0.00 | - | 5 | 31 | 58.77% |
| CAR250117P00075000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 3.79 | 3.50 | 4.10 | 0.00 | - | 1 | 499 | 57.06% |
| CAR251219P00075000 | 2024-03-18 1:06PM EDT | 2025-12-19 | 13.30 | 13.10 | 14.00 | 0.00 | - | 2 | 18 | 65.39% |
| CAR260116P00075000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 12.30 | 10.20 | 11.20 | 0.00 | - | 1 | 30 | 56.35% |
| CAR261218P00075000 | 2024-05-01 1:34PM EDT | 2026-12-18 | 19.30 | 12.70 | 16.60 | 0.00 | - | 2 | 22 | 53.60% |
