Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816C00200000 | 2024-05-15 10:10AM EDT | 2024-08-16 | 1.10 | 0.05 | 1.80 | 0.00 | - | 1 | 103 | 90.45% |
CAR250117C00200000 | 2024-06-11 2:34PM EDT | 2025-01-17 | 1.60 | 1.45 | 2.45 | 0.00 | - | 2 | 84 | 56.74% |
CAR251219C00200000 | 2024-06-04 3:48PM EDT | 2025-12-19 | 11.85 | 8.40 | 11.70 | 0.00 | - | 1 | 26 | 58.12% |
CAR260116C00200000 | 2024-03-13 3:18PM EDT | 2026-01-16 | 15.67 | 14.80 | 17.20 | 0.00 | - | 5 | 16 | 68.98% |
CAR261218C00200000 | 2024-05-14 10:05AM EDT | 2026-12-18 | 29.80 | 16.80 | 20.40 | 0.00 | - | 1 | 1 | 58.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816P00200000 | 2024-01-08 1:10PM EDT | 2024-08-16 | 42.28 | 42.00 | 43.70 | 0.00 | - | - | 1 | 0.00% |
CAR250117P00200000 | 2024-02-13 3:43PM EDT | 2025-01-17 | 73.50 | 90.80 | 94.80 | 0.00 | - | 4 | 6 | 32.72% |
CAR251219P00200000 | 2024-02-14 10:32AM EDT | 2025-12-19 | 74.40 | 94.90 | 97.20 | 0.00 | - | 2 | 2 | 37.61% |
CAR260116P00200000 | 2024-02-16 1:19PM EDT | 2026-01-16 | 90.40 | 95.00 | 97.50 | 0.00 | - | 10 | 0 | 37.77% |