Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816C00185000 | 2024-05-20 12:47PM EDT | 2024-08-16 | 0.85 | 0.50 | 2.30 | 0.00 | - | 1 | 26 | 66.70% |
CAR241115C00185000 | 2024-05-14 3:51PM EDT | 2024-11-15 | 6.50 | 2.45 | 4.40 | 0.00 | - | 1 | 5 | 58.83% |
CAR250117C00185000 | 2024-05-14 2:40PM EDT | 2025-01-17 | 8.30 | 4.10 | 4.70 | 0.00 | - | 78 | 69 | 54.60% |
CAR251219C00185000 | 2023-06-16 12:23PM EDT | 2025-12-19 | 83.50 | 103.40 | 109.50 | 0.00 | - | 2 | 2 | 310.03% |
CAR260116C00185000 | 2024-02-15 10:48AM EDT | 2026-01-16 | 18.42 | 15.60 | 16.60 | 0.00 | - | 1 | 1 | 57.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAR241115P00185000 | 2024-05-08 1:00PM EDT | 2024-11-15 | 66.30 | 69.50 | 73.40 | 0.00 | - | - | 7 | 52.41% |
CAR250117P00185000 | 2024-01-11 2:32PM EDT | 2025-01-17 | 39.20 | 35.10 | 37.80 | 0.00 | - | 12 | 11 | 0.00% |
CAR251219P00185000 | 2024-04-12 3:21PM EDT | 2025-12-19 | 78.30 | 71.80 | 75.50 | 0.00 | - | 1 | 90 | 35.23% |
CAR260116P00185000 | 2024-04-12 3:21PM EDT | 2026-01-16 | 78.40 | 72.00 | 75.80 | 0.00 | - | 1 | 90 | 35.15% |