Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
39.298,30 +228,62 (+0,59%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.645,95 +4.484,83 (+7,33%) CMC Crypto 200
1.520,17 +165,75 (+12,24%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00175000 | 2024-05-15 11:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 5 | 210.35% |
| CAR240621C00175000 | 2024-05-14 12:15PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.30 | 0.00 | - | 3 | 4 | 63.09% |
| CAR240816C00175000 | 2024-05-17 1:14PM EDT | 2024-08-16 | 1.40 | 1.15 | 1.35 | 0.00 | - | 1 | 493 | 54.86% |
| CAR241115C00175000 | 2024-05-14 3:51PM EDT | 2024-11-15 | 8.10 | 3.70 | 4.80 | 0.00 | - | 1 | 7 | 54.30% |
| CAR250117C00175000 | 2024-05-14 1:50PM EDT | 2025-01-17 | 9.90 | 4.90 | 6.90 | 0.00 | - | 67 | 79 | 52.47% |
| CAR251219C00175000 | 2024-02-20 12:49PM EDT | 2025-12-19 | 16.20 | 19.90 | 21.30 | 0.00 | - | 1 | 4 | 60.82% |
| CAR260116C00175000 | 2024-03-14 3:44PM EDT | 2026-01-16 | 17.60 | 21.00 | 22.00 | 0.00 | - | 6 | 7 | 60.90% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00175000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CAR250117P00175000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 74.20 | 58.20 | 61.50 | 0.00 | - | 4 | 14 | 48.62% |
| CAR251219P00175000 | 2024-02-02 2:15PM EDT | 2025-12-19 | 42.80 | 72.30 | 74.30 | 0.00 | - | 2 | 127 | 53.97% |
| CAR260116P00175000 | 2024-01-22 3:17PM EDT | 2026-01-16 | 41.15 | 77.00 | 80.40 | 0.00 | - | 1 | 126 | 61.72% |
