Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517C00122000 | 2024-05-17 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | -1.45 | -96.67% | 69 | 90 | 68.95% |
CAR240524C00122000 | 2024-05-17 2:45PM EDT | 2024-05-24 | 1.20 | 1.15 | 1.40 | -2.00 | -62.50% | 12 | 14 | 40.53% |
CAR240531C00122000 | 2024-05-16 12:12PM EDT | 2024-05-31 | 4.23 | 1.10 | 2.35 | 0.00 | - | 2 | 3 | 40.38% |
CAR240614C00122000 | 2024-05-17 12:01PM EDT | 2024-06-14 | 4.60 | 3.90 | 6.10 | -1.00 | -17.86% | 2 | 10 | 57.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517P00122000 | 2024-05-17 1:35PM EDT | 2024-05-17 | 4.30 | 2.50 | 5.20 | +3.15 | +273.91% | 2 | 318 | 119.63% |
CAR240524P00122000 | 2024-05-15 1:20PM EDT | 2024-05-24 | 2.60 | 4.50 | 5.20 | 0.00 | - | 3 | 80 | 42.29% |
CAR240531P00122000 | 2024-05-13 1:06PM EDT | 2024-05-31 | 3.60 | 4.30 | 5.60 | 0.00 | - | 1 | 1 | 35.47% |
CAR240607P00122000 | 2024-05-13 1:44PM EDT | 2024-06-07 | 4.80 | 4.50 | 6.70 | 0.00 | - | 10 | 0 | 39.31% |