Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.905,58 +36,20 (+0,09%) Gold
2.414,90 +29,40 (+1,23%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.796,39 +1.310,57 (+2,17%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:12PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 0.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 3.33 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | 10 | 63 |
| - | - | - | - | - | 70.00 | 6.70 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 75.00 | 3.00 | 0.00 | - | 5 | 31 |
| 42.20 | 0.00 | - | 2 | 20 | 80.00 | 4.00 | 0.00 | - | 1 | 30 |
| 44.40 | 0.00 | - | 2 | 0 | 85.00 | 3.50 | 0.00 | - | 11 | 39 |
| 25.50 | 0.00 | - | 3 | 3 | 90.00 | 4.60 | 0.00 | - | 10 | 36 |
| 20.60 | 0.00 | - | - | 1 | 95.00 | 5.70 | 0.00 | - | 122 | 245 |
| 33.20 | 0.00 | - | 5 | 32 | 100.00 | 7.10 | 0.00 | - | 12 | 67 |
| 26.80 | 0.00 | - | 2 | 37 | 105.00 | 9.84 | 0.00 | - | 10 | 40 |
| 27.00 | 0.00 | - | 1 | 279 | 110.00 | 25.90 | 0.00 | - | 12 | 27 |
| 25.00 | 0.00 | - | 3 | 30 | 115.00 | 15.30 | 0.00 | - | 7 | 56 |
| 25.90 | 0.00 | - | 4 | 67 | 120.00 | 17.90 | 0.00 | - | 7 | 23 |
| 18.90 | 0.00 | - | 4 | 21 | 125.00 | 16.00 | 0.00 | - | 2 | 46 |
| 15.40 | 0.00 | - | 7 | 17 | 130.00 | 23.70 | 0.00 | - | 7 | 23 |
| 13.60 | 0.00 | - | 22 | 33 | 135.00 | 26.00 | 0.00 | - | 4 | 15 |
| 11.90 | 0.00 | - | 21 | 30 | 140.00 | 44.62 | 0.00 | - | 10 | 18 |
| 10.60 | 0.00 | - | 7 | 17 | 145.00 | 36.80 | 0.00 | - | 1 | 1 |
| 10.00 | +0.50 | +5.26% | 1 | 22 | 150.00 | 40.00 | 0.00 | - | 1 | 1 |
| 10.10 | 0.00 | - | 9 | 9 | 155.00 | 42.95 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 1 | 19 | 160.00 | 45.65 | 0.00 | - | 3 | 4 |
| 10.20 | 0.00 | - | 3 | 5 | 165.00 | 53.67 | 0.00 | - | 3 | 4 |
| 4.50 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 7 | 175.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 5 | 185.00 | 66.30 | 0.00 | - | - | 7 |
