Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.066,94 +64,92 (+0,36%) Euro Stoxx 50
4.873,87 +34,73 (+0,72%) Dow Jones 30
38.502,21 -86,95 (-0,23%) Gold
2.334,60 -14,50 (-0,62%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
60.833,10 -1.346,98 (-2,17%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 100 | 118 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 150 | 190 |
| - | - | - | - | - | 95.00 | 0.85 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 99.00 | 0.57 | 0.00 | - | - | 40 |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | - | 41 |
| - | - | - | - | - | 101.00 | 2.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 102.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 103.00 | 2.44 | 0.00 | - | - | 2 |
| 3.66 | 0.00 | - | - | 1 | 104.00 | 3.03 | 0.00 | - | 18 | 23 |
| 3.00 | 0.00 | - | 12 | 13 | 105.00 | 3.98 | 0.00 | - | 4 | 35 |
| 3.90 | 0.00 | - | - | 3 | 106.00 | 3.70 | 0.00 | - | - | 1 |
| 2.47 | 0.00 | - | 1 | 3 | 107.00 | 4.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 3.59 | 0.00 | - | 12 | 12 |
| 2.40 | 0.00 | - | 3 | 3 | 109.00 | 5.70 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | - | 1 | 110.00 | 7.20 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 9 | 15 | 111.00 | 2.10 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 2 | 112.00 | 7.90 | 0.00 | - | 18 | 33 |
| 1.04 | 0.00 | - | - | 3 | 113.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 114.00 | 5.25 | 0.00 | - | 3 | 43 |
| 0.65 | 0.00 | - | 4 | 30 | 115.00 | 8.51 | 0.00 | - | 5 | 48 |
| 2.90 | 0.00 | - | 1 | 5 | 116.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 2 | 117.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 118.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 9 | 119.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 25 | 26 | 120.00 | 7.20 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 2 | 121.00 | 12.33 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 2 | 5 | 122.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 123.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 12 | 124.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 4 | 125.00 | 17.00 | 0.00 | - | 1 | 3 |
| 0.31 | 0.00 | - | 1 | 3 | 126.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 1 | 128.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 2 | 129.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 7 | 130.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 3 | 131.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 45 | 51 | 132.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 4 | 7 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 8 | 137.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 22 | 150.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 63 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 183 | 165.00 | - | - | - | - | - |
