Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
17.945,54 +13,37 (+0,07%) Euro Stoxx 50
4.904,65 -16,57 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,10 +0,10 (+0,00%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.387,39 +565,18 (+1,05%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00055000 | 2024-04-25 12:53PM EDT | 55.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240517C00060000 | 2024-04-25 11:14AM EDT | 60.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240517C00070000 | 2024-03-19 11:58AM EDT | 70.00 | 46.10 | 31.50 | 34.90 | 0.00 | - | 1 | 1 | 270.26% |
| CAR240517C00075000 | 2024-04-23 12:35PM EDT | 75.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAR240517C00080000 | 2024-05-01 3:59PM EDT | 80.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CAR240517C00085000 | 2024-04-23 10:47AM EDT | 85.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CAR240517C00090000 | 2024-04-30 10:47AM EDT | 90.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CAR240517C00091000 | 2024-04-22 2:35PM EDT | 91.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240517C00093000 | 2024-05-01 2:31PM EDT | 93.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240517C00094000 | 2024-05-01 3:47PM EDT | 94.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 0.00% |
| CAR240517C00095000 | 2024-05-01 3:55PM EDT | 95.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.39% |
| CAR240517C00096000 | 2024-05-01 3:25PM EDT | 96.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| CAR240517C00097000 | 2024-05-01 3:21PM EDT | 97.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 3.13% |
| CAR240517C00098000 | 2024-05-01 3:25PM EDT | 98.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| CAR240517C00099000 | 2024-04-30 12:29PM EDT | 99.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| CAR240517C00100000 | 2024-05-01 12:52PM EDT | 100.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 14 | 806 | 6.25% |
| CAR240517C00101000 | 2024-04-26 1:52PM EDT | 101.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 6.25% |
| CAR240517C00102000 | 2024-05-01 1:06PM EDT | 102.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CAR240517C00103000 | 2024-05-01 2:40PM EDT | 103.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| CAR240517C00104000 | 2024-04-30 2:31PM EDT | 104.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 12.50% |
| CAR240517C00105000 | 2024-05-01 3:28PM EDT | 105.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| CAR240517C00106000 | 2024-04-25 9:53AM EDT | 106.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 36 | 12.50% |
| CAR240517C00107000 | 2024-04-26 11:31AM EDT | 107.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAR240517C00108000 | 2024-05-01 9:34AM EDT | 108.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| CAR240517C00109000 | 2024-04-26 3:16PM EDT | 109.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 12.50% |
| CAR240517C00110000 | 2024-05-01 3:06PM EDT | 110.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| CAR240517C00111000 | 2024-04-29 9:31AM EDT | 111.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| CAR240517C00112000 | 2024-05-01 12:35PM EDT | 112.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 12.50% |
| CAR240517C00113000 | 2024-04-26 9:46AM EDT | 113.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| CAR240517C00114000 | 2024-04-25 9:53AM EDT | 114.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAR240517C00115000 | 2024-05-01 3:06PM EDT | 115.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| CAR240517C00116000 | 2024-05-01 3:56PM EDT | 116.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 460 | 445 | 25.00% |
| CAR240517C00117000 | 2024-05-01 2:45PM EDT | 117.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 504 | 25.00% |
| CAR240517C00120000 | 2024-05-01 3:51PM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 459 | 25.00% |
| CAR240517C00125000 | 2024-05-01 3:55PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 346 | 759 | 25.00% |
| CAR240517C00130000 | 2024-05-01 3:55PM EDT | 130.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 196 | 25.00% |
| CAR240517C00135000 | 2024-05-01 10:00AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 606 | 25.00% |
| CAR240517C00140000 | 2024-04-30 2:51PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CAR240517C00145000 | 2024-04-30 11:41AM EDT | 145.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR240517C00150000 | 2024-04-30 3:50PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CAR240517C00155000 | 2024-05-01 3:44PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 190 | 257 | 50.00% |
| CAR240517C00160000 | 2024-04-19 1:44PM EDT | 160.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CAR240517C00165000 | 2024-04-17 10:25AM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAR240517C00170000 | 2024-05-01 10:21AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| CAR240517C00175000 | 2024-05-01 12:35PM EDT | 175.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| CAR240517C00180000 | 2024-04-12 12:27PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| CAR240517C00185000 | 2024-04-10 10:37AM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| CAR240517C00190000 | 2024-04-25 12:12PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 363 | 50.00% |
| CAR240517C00195000 | 2024-02-21 10:56AM EDT | 195.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 2 | 4 | 174.80% |
| CAR240517C00200000 | 2024-04-26 10:07AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR240517C00210000 | 2024-05-01 1:27PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| CAR240517C00220000 | 2024-04-30 10:07AM EDT | 220.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 95 | 50.00% |
| CAR240517C00230000 | 2024-04-30 9:55AM EDT | 230.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 81 | 50.00% |
| CAR240517C00240000 | 2024-03-06 2:25PM EDT | 240.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 207.62% |
| CAR240517C00250000 | 2024-04-30 10:07AM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| CAR240517C00260000 | 2024-04-25 1:14PM EDT | 260.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 50.00% |
| CAR240517C00270000 | 2024-04-10 3:45PM EDT | 270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| CAR240517C00280000 | 2024-05-01 2:31PM EDT | 280.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 50.00% |
| CAR240517C00290000 | 2024-05-01 2:16PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 50.00% |
| CAR240517C00300000 | 2024-01-04 10:30AM EDT | 300.00 | 0.90 | 0.15 | 2.50 | 0.00 | - | 1 | 3 | 299.71% |
| CAR240517C00310000 | 2023-12-04 12:52PM EDT | 310.00 | 2.35 | 1.95 | 5.70 | +0.77 | +48.73% | 1 | 2 | 379.13% |
| CAR240517C00320000 | 2023-12-28 3:42PM EDT | 320.00 | 1.10 | 0.05 | 1.10 | 0.00 | - | 1 | 6 | 273.05% |
| CAR240517C00330000 | 2024-05-01 11:21AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAR240517C00340000 | 2024-04-30 10:07AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 50.00% |
| CAR240517C00350000 | 2024-04-30 9:51AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 388 | 392 | 50.00% |
| CAR240517C00360000 | 2023-08-25 1:38PM EDT | 360.00 | 5.10 | 1.45 | 1.65 | 0.00 | - | 15 | 16 | 342.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00055000 | 2024-05-01 2:51PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CAR240517P00060000 | 2024-04-29 3:14PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CAR240517P00065000 | 2024-05-01 11:45AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 50.00% |
| CAR240517P00070000 | 2024-04-30 2:05PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 502 | 535 | 25.00% |
| CAR240517P00075000 | 2024-05-01 3:48PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 502 | 1,025 | 25.00% |
| CAR240517P00080000 | 2024-05-01 3:46PM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 31 | 94 | 25.00% |
| CAR240517P00085000 | 2024-05-01 3:53PM EDT | 85.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 541 | 12.50% |
| CAR240517P00088000 | 2024-05-01 1:39PM EDT | 88.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 6.25% |
| CAR240517P00089000 | 2024-05-01 1:23PM EDT | 89.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| CAR240517P00090000 | 2024-05-01 3:36PM EDT | 90.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 327 | 6.25% |
| CAR240517P00092000 | 2024-05-01 1:59PM EDT | 92.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CAR240517P00093000 | 2024-04-30 9:54AM EDT | 93.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| CAR240517P00094000 | 2024-04-24 3:31PM EDT | 94.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| CAR240517P00095000 | 2024-05-01 3:16PM EDT | 95.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAR240517P00096000 | 2024-05-01 2:03PM EDT | 96.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAR240517P00097000 | 2024-05-01 3:21PM EDT | 97.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 39 | 73 | 0.00% |
| CAR240517P00098000 | 2024-04-30 12:42PM EDT | 98.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CAR240517P00099000 | 2024-05-01 3:32PM EDT | 99.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| CAR240517P00100000 | 2024-05-01 3:46PM EDT | 100.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CAR240517P00101000 | 2024-04-26 2:39PM EDT | 101.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 0.00% |
| CAR240517P00102000 | 2024-04-30 9:42AM EDT | 102.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240517P00103000 | 2024-04-26 3:17PM EDT | 103.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| CAR240517P00104000 | 2024-04-29 10:12AM EDT | 104.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CAR240517P00105000 | 2024-05-01 10:16AM EDT | 105.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| CAR240517P00106000 | 2024-04-29 2:44PM EDT | 106.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CAR240517P00107000 | 2024-04-29 9:35AM EDT | 107.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240517P00108000 | 2024-04-25 10:54AM EDT | 108.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240517P00109000 | 2024-04-24 10:32AM EDT | 109.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| CAR240517P00110000 | 2024-05-01 3:47PM EDT | 110.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240517P00111000 | 2024-04-26 9:52AM EDT | 111.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAR240517P00112000 | 2024-04-25 10:00AM EDT | 112.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAR240517P00115000 | 2024-04-29 10:15AM EDT | 115.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 65 | 817 | 0.00% |
| CAR240517P00116000 | 2024-04-25 3:19PM EDT | 116.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| CAR240517P00117000 | 2024-04-23 2:18PM EDT | 117.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAR240517P00120000 | 2024-04-29 12:28PM EDT | 120.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| CAR240517P00125000 | 2024-04-18 11:22AM EDT | 125.00 | 24.07 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| CAR240517P00130000 | 2024-05-01 3:46PM EDT | 130.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAR240517P00135000 | 2024-04-29 9:49AM EDT | 135.00 | 32.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240517P00140000 | 2024-04-29 9:49AM EDT | 140.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 675 | 0.00% |
| CAR240517P00145000 | 2024-04-25 3:10PM EDT | 145.00 | 47.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240517P00150000 | 2024-04-25 10:26AM EDT | 150.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAR240517P00155000 | 2024-04-17 12:08PM EDT | 155.00 | 49.22 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
| CAR240517P00160000 | 2024-04-19 9:46AM EDT | 160.00 | 57.95 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| CAR240517P00165000 | 2024-04-18 9:35AM EDT | 165.00 | 60.75 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 0.00% |
| CAR240517P00170000 | 2024-02-21 10:54AM EDT | 170.00 | 63.50 | 55.00 | 58.70 | 0.00 | - | 10 | 6 | 0.00% |
| CAR240517P00175000 | 2024-02-21 12:30PM EDT | 175.00 | 70.00 | 59.90 | 63.60 | 0.00 | - | 30 | 0 | 0.00% |
| CAR240517P00180000 | 2024-02-21 3:44PM EDT | 180.00 | 80.00 | 64.80 | 68.40 | 0.00 | - | 76 | 2 | 0.00% |
| CAR240517P00185000 | 2024-02-12 2:51PM EDT | 185.00 | 26.10 | 70.50 | 74.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR240517P00190000 | 2024-01-22 1:08PM EDT | 190.00 | 29.54 | 83.80 | 87.30 | 0.00 | - | 8 | 0 | 0.00% |
| CAR240517P00195000 | 2024-02-21 4:15PM EDT | 195.00 | 93.54 | 79.80 | 83.50 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240517P00200000 | 2024-02-21 4:15PM EDT | 200.00 | 98.51 | 84.90 | 88.50 | 0.00 | - | 11 | 0 | 0.00% |
| CAR240517P00210000 | 2024-01-18 4:47PM EDT | 210.00 | 49.15 | 95.80 | 99.70 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240517P00220000 | 2024-01-18 4:47PM EDT | 220.00 | 57.95 | 105.70 | 109.70 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240517P00230000 | 2023-11-21 1:44PM EDT | 230.00 | 56.30 | 50.30 | 52.10 | 0.00 | - | 2 | 6 | 0.00% |
| CAR240517P00240000 | 2024-02-13 3:42PM EDT | 240.00 | 110.70 | 130.70 | 134.20 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240517P00250000 | 2023-11-22 12:21PM EDT | 250.00 | 68.80 | 58.50 | 65.80 | +5.90 | +9.38% | 1 | 11 | 0.00% |
| CAR240517P00260000 | 2023-09-07 11:53AM EDT | 260.00 | 68.80 | 82.80 | 84.50 | 0.00 | - | - | 1 | 0.00% |
| CAR240517P00270000 | 2023-09-11 10:26AM EDT | 270.00 | 72.00 | 85.90 | 88.50 | 0.00 | - | 3 | 12 | 0.00% |
| CAR240517P00280000 | 2023-08-01 11:27AM EDT | 280.00 | 68.70 | 68.90 | 73.60 | 0.00 | - | - | 2 | 0.00% |
| CAR240517P00290000 | 2024-01-16 1:13AM EDT | 290.00 | 97.80 | - | - | 0.00 | - | - | - | 0.00% |
| CAR240517P00300000 | 2023-09-11 10:28AM EDT | 300.00 | 97.80 | 113.60 | 119.70 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240517P00310000 | 2023-08-23 2:32PM EDT | 310.00 | 86.00 | 124.50 | 131.80 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240517P00320000 | 2023-08-23 11:36AM EDT | 320.00 | 95.20 | 134.00 | 139.20 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240517P00330000 | 2024-01-16 1:13AM EDT | 330.00 | 118.10 | - | - | 0.00 | - | - | - | 0.00% |
| CAR240517P00340000 | 2023-07-26 12:27PM EDT | 340.00 | 118.10 | 122.00 | 125.40 | 0.00 | - | - | 1 | 0.00% |
