Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAN240517C00003000 | 2024-05-09 2:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 142 | 600.00% |
CAN240719C00003000 | 2024-05-09 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 360 | 2,329 | 190.63% |
CAN241018C00003000 | 2024-05-06 2:32PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.15 | 0.00 | - | 193 | 699 | 164.06% |
CAN250117C00003000 | 2024-05-09 2:22PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 31 | 12,598 | 156.25% |
CAN260116C00003000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.40 | 0.30 | 1.70 | 0.00 | - | 1 | 393 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAN240517P00003000 | 2024-03-26 2:08PM EDT | 2024-05-17 | 1.64 | 1.95 | 2.50 | 0.00 | - | 3 | 1 | 1,068.75% |
CAN240719P00003000 | 2024-04-01 11:22AM EDT | 2024-07-19 | 1.80 | 2.10 | 2.20 | 0.00 | - | 10 | 79 | 239.06% |
CAN241018P00003000 | 2024-04-04 2:18PM EDT | 2024-10-18 | 1.90 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 178.91% |
CAN250117P00003000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 2.20 | 2.15 | 2.25 | 0.00 | - | 1 | 180 | 142.58% |