Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAN240517C00002500 | 2024-04-17 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 100.00% |
CAN240524C00002500 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CAN240719C00002500 | 2024-05-10 2:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CAN241018C00002500 | 2024-05-08 2:19PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
CAN250117C00002500 | 2024-05-07 9:52AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
CAN260116C00002500 | 2024-05-07 1:07PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAN240517P00002500 | 2024-04-29 12:19PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CAN240719P00002500 | 2024-04-16 9:37AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CAN250117P00002500 | 2024-04-01 3:23PM EDT | 2025-01-17 | 1.59 | 1.75 | 1.85 | 0.00 | - | 2 | 249 | 163.28% |
CAN260116P00002500 | 2024-04-03 3:37PM EDT | 2026-01-16 | 1.77 | 1.85 | 1.95 | 0.00 | - | 50 | 59 | 124.61% |