Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
18.743,93 -28,92 (-0,15%) Euro Stoxx 50
5.076,75 -8,33 (-0,16%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.346,60 -28,40 (-1,20%) EUR/USD
1,0786 +0,0014 (+0,13%) Bitcoin EUR
58.374,05 +1.820,13 (+3,22%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240517C00002000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAN240524C00002000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAN240531C00002000 | 2024-04-15 12:48PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAN240621C00002000 | 2024-04-30 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAN240719C00002000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAN241018C00002000 | 2024-05-10 10:57AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAN250117C00002000 | 2024-05-10 3:12PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CAN260116C00002000 | 2024-05-09 2:35PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240517P00002000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN240524P00002000 | 2024-04-16 1:04PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAN240621P00002000 | 2024-04-26 2:01PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAN240719P00002000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN241018P00002000 | 2024-04-12 12:32PM EDT | 2024-10-18 | 1.10 | 1.15 | 1.25 | 0.00 | - | 1 | 3 | 145.31% |
| CAN250117P00002000 | 2024-05-10 11:30AM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN260116P00002000 | 2024-04-26 12:47PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
