Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.740,14 -32,71 (-0,17%) Euro Stoxx 50
5.077,21 -7,87 (-0,15%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.349,60 -25,40 (-1,07%) EUR/USD
1,0787 +0,0015 (+0,14%) Bitcoin EUR
58.402,80 +1.834,57 (+3,24%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240517C00001500 | 2024-05-09 12:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CAN240524C00001500 | 2024-05-10 2:16PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 50.00% |
| CAN240531C00001500 | 2024-05-10 12:27PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| CAN240607C00001500 | 2024-05-03 11:56AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAN240614C00001500 | 2024-05-10 9:56AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CAN240621C00001500 | 2024-05-10 10:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CAN240719C00001500 | 2024-05-10 11:49AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAN241018C00001500 | 2024-05-10 11:12AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAN250117C00001500 | 2024-05-10 9:51AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAN260116C00001500 | 2024-05-10 3:12PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240517P00001500 | 2024-05-09 2:17PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAN240524P00001500 | 2024-05-08 10:42AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN240531P00001500 | 2024-05-01 1:59PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN240607P00001500 | 2024-05-06 1:28PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAN240614P00001500 | 2024-05-03 12:04PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAN240621P00001500 | 2024-05-09 12:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAN240719P00001500 | 2024-05-08 3:28PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN241018P00001500 | 2024-05-08 3:32PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN250117P00001500 | 2024-05-10 2:30PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN260116P00001500 | 2024-05-08 3:32PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
