Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
38.186,84 -42,27 (-0,11%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.710,72 +174,72 (+0,31%) CMC Crypto 200
1.266,51 -46,12 (-3,51%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240517C00000500 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.35 | 0.40 | 0.55 | -0.06 | -14.63% | 20 | 54 | 425.00% |
| CAN240524C00000500 | 2024-05-02 11:42AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.50 | -0.15 | -37.50% | 1 | 5 | 375.00% |
| CAN240531C00000500 | 2024-04-23 12:03PM EDT | 2024-05-31 | 0.40 | 0.05 | 0.90 | -0.07 | -14.89% | 1 | 2 | 218.75% |
| CAN240621C00000500 | 2024-04-30 10:13AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.90 | -0.05 | -11.11% | 1 | 6 | 325.00% |
| CAN240719C00000500 | 2024-05-03 11:22AM EDT | 2024-07-19 | 0.49 | 0.40 | 0.55 | +0.01 | +2.08% | 38 | 84 | 115.63% |
| CAN241018C00000500 | 2024-04-26 3:49PM EDT | 2024-10-18 | 0.20 | 0.50 | 0.60 | -0.34 | -62.96% | 2 | 27 | 143.75% |
| CAN250117C00000500 | 2024-05-03 3:57PM EDT | 2025-01-17 | 0.55 | 0.60 | 0.65 | +0.05 | +10.00% | 5 | 369 | 160.94% |
| CAN260116C00000500 | 2024-05-06 10:01AM EDT | 2026-01-16 | 0.75 | 0.60 | 2.05 | +0.02 | +2.74% | 7 | 404 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240517P00000500 | 2024-04-19 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 3 | 487.50% |
| CAN240607P00000500 | 2024-04-25 11:52AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 215.63% |
| CAN240621P00000500 | 2024-04-22 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 175.00% |
| CAN240719P00000500 | 2024-04-29 10:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 20 | 27 | 381.25% |
| CAN241018P00000500 | 2024-04-25 12:27PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 161 | 151.56% |
| CAN250117P00000500 | 2024-04-30 10:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 521 | 151.56% |
| CAN260116P00000500 | 2024-05-02 12:10PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 116 | 137.50% |
