Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.725,72 +149,78 (+0,81%) Euro Stoxx 50
5.068,67 +33,01 (+0,66%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.385,90 +10,40 (+0,44%) EUR/USD
1,0884 +0,0009 (+0,09%) Bitcoin EUR
65.192,02 -240,99 (-0,37%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.56 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 2024-06-14 | 0.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 58 | 0 | 2024-06-28 | 0.55 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 2024-07-05 | 0.60 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 9 | 0 | 2024-07-12 | 0.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 83 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.79 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.22 | 0.00 | - | 1 | 0 |
