Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
38.715,11 +224,94 (+0,58%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.174,61 -52,02 (-0,08%) CMC Crypto 200
1.520,90 +47,15 (+3,20%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.10 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 7 | 0 | 2024-06-28 | 0.18 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.18 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.18 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 10 | 0 |
| 0.43 | 0.00 | - | 36 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 100 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.55 | 0.00 | - | 1 | 0 |
